Texindex.Com
Home For Buyers For Sellers MY Office News 国内贸易
    Industry News Texindex Press Releases Finance Company News The Largest Textile Market Online  
 
        Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet? Sign In
 
 

China Cotton (CF) Futures contracts daily data (Oct 21, 2010)
2010-10-22
Product Last NetChg tOpen High Low PrevSettle Closeing Settle Volume OpenInterest
CF011 26455 405 26155 26800 26155 26050 26750 26455 500 1180
CF101 25850 840 25750 26015 25605 25010 25855 25850 149776 78796
CF103 25525 805 25370 25710 25260 24720 25540 25525 6102 5738
CF105 24885 805 24800 25045 24665 24080 24995 24885 1151246 360446
CF107 24920 870 24690 25015 24690 24050 25010 24920 16782 8644
CF109 24995 940 24800 25020 24755 24055 25020 24995 66316 71390

 

source:ChinaTexnet

 
Hot News
Featured Partners
 
Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price
Copyright © 1999-2025  YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200