Texindex.Com
Home For Buyers For Sellers MY Office News 国内贸易
    Industry News Texindex Press Releases Finance Company News The Largest Textile Market Online  
 
        Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet? Sign In
 
 

China PTA (TA) Futures contracts daily data (Oct 26, 2010)
2010-10-27
Product Last NetChg tOpen High Low PrevSettle Closeing Settle Volume OpenInterest
TA011 8530 -10 8616 8616 8510 8540 8534 8530 1350 4184
TA012 8604 -20 8658 8658 8578 8624 8598 8604 514 15090
TA101 8728 -20 8782 8796 8684 8748 8716 8728 347480 200554
TA102 8798 0 0 0 0 8798 0 8798 0 704
TA103 8900 -36 8916 8930 8864 8936 8924 8900 84 2096
TA104 8978 0 0 0 0 8978 0 8978 0 2084
TA105 9050 28 9022 9108 8982 9022 9040 9050 112948 72318
TA106 9060 0 0 0 0 9060 0 9060 0 72
TA107 9120 -22 9138 9170 9088 9142 9110 9120 10 428
TA108 9164 -14 9164 9164 9164 9178 9164 9164 4 168
TA109 9162 36 9170 9314 9120 9126 9174 9162 766 2362
TA110 9456 226 9876 9876 9114 9230 9196 9456 92 38

 

 

source:ChinaTexnet

 
Hot News
Featured Partners
 
Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price
Copyright © 1999-2025  YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200