Texindex.Com
Home For Buyers For Sellers MY Office News 国内贸易
    Industry News Texindex Press Releases Finance Company News The Largest Textile Market Online  
 
        Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet? Sign In
 
 

China PTA (TA) Futures contracts daily data (Oct 27, 2010)
2010-10-28
Product Last NetChg tOpen High Low PrevSettle Closeing Settle Volume OpenInterest
TA011 8512 -18 8518 8598 8490 8530 8508 8512 1128 3876
TA012 8604 0 8550 8650 8550 8604 8574 8604 1576 14536
TA101 8714 -14 8768 8788 8652 8728 8666 8714 329804 185600
TA102 8766 -32 8704 9114 8704 8798 8750 8766 258 718
TA103 8890 -10 9164 9164 8818 8900 8848 8890 412 2070
TA104 8982 4 8916 9060 8916 8978 8962 8982 50 2054
TA105 9070 20 9120 9170 8968 9050 9008 9070 280706 91882
TA106 9048 -12 8978 9118 8978 9060 9118 9048 12 72
TA107 9170 50 9170 9170 9170 9120 9170 9170 2 426
TA108 9142 -22 9104 9170 9104 9164 9126 9142 8 168
TA109 9244 82 9298 9316 9114 9162 9184 9244 578 2604
TA110 9338 -118 0 0 0 9456 0 9338 0 38

 

 

source:ChinaTexnet

 
Hot News
Featured Partners
 
Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price
Copyright © 1999-2025  YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200