Texindex.Com
Home For Buyers For Sellers MY Office News 国内贸易
    Industry News Texindex Press Releases Finance Company News The Largest Textile Market Online  
 
        Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet? Sign In
 
 

China PTA (TA) Futures contracts daily data (Nov 02, 2010)
2010-11-3
Product NetChg tOpen High Low PrevSettle Closeing Settle Volume OpenInterest
TA011 18 8618 8620 8616 8600 8620 8618 196 5008
TA012 -10 8734 8736 8668 8696 8680 8686 336 10622
TA101 18 8826 8850 8756 8772 8772 8790 60296 140374
TA102 50 8926 8926 8866 8842 8890 8892 14 826
TA103 22 8984 8984 8984 8962 8984 8984 2 2140
TA104 20 9080 9094 9070 9060 9070 9080 162 1578
TA105 8 9180 9222 9130 9156 9152 9164 360606 180086
TA106 -22 9200 9200 9122 9184 9122 9162 4 72
TA107 0 0 0 0 9222 0 9222 0 424
TA108 12 9232 9232 9232 9220 9232 9232 2 172
TA109 -2 9440 9440 9306 9340 9344 9338 1122 2928
TA110 0 0 0 0 9418 0 9418 0 40

 

 

source:ChinaTexnet

 
Hot News
Featured Partners
 
Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price
Copyright © 1999-2025  YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200