| |
China Cotton Futures Price (16 Nov 2010) |
|
2010-11-17
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF101 |
28150 |
28600 |
29560 |
28340 |
28970 |
29040 |
890 |
28,320 |
14,070 |
| CF103 |
27945 |
28330 |
29345 |
27915 |
28410 |
28655 |
710 |
7,040 |
2,520 |
| CF105 |
27890 |
28360 |
29285 |
27720 |
28330 |
28520 |
630 |
1,602,304 |
194,032 |
| CF107 |
27705 |
28200 |
29095 |
27710 |
28225 |
28590 |
885 |
9,200 |
4,950 |
| CF109 |
28020 |
28465 |
29425 |
27790 |
28350 |
28605 |
585 |
1,109,196 |
120,434 |
| CF111 |
26495 |
25210 |
26780 |
25170 |
25345 |
25715 |
-780 |
19,020 |
8,592 |
source:ChinaTexnet
|
|
|
|
|
浙公网安33010602010414
