Texindex.Com
Home For Buyers For Sellers MY Office News 国内贸易
    Industry News Texindex Press Releases Finance Company News The Largest Textile Market Online  
 
        Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet? Sign In
 
 

CZCE PTA Futures Price (18 Nov 2010)
2010-11-19
Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest
TA012 9460 9934 9934 9380 9650 9532 72 1,208 6,772
TA101 9544 9566 10022 9364 9700 9656 112 15,412 33,304
TA102 9600 9710 9998 9460 9734 9766 166 50 88
TA103 9626 10108 10108 9594 9858 9912 286 108 280
TA104 9868 10248 10248 9616 9864 9960 92 30 226
TA105 9870 9950 10580 9650 9986 9924 54 1,258,148 160,662
TA106 9952 10000 10390 9728 9788 10038 86 50 42
TA107 10276 10300 10300 10150 10150 10226 -50 4 32
TA108 10370 10138 10138 10050 10050 10094 -276 4 8
TA109 10040 10042 10688 9836 10178 10154 114 11,242 3,632
TA110 10010 10510 10510 9890 10192 10092 82 98 1,658
TA111 10112 10318 10356 10264 10264 10332 220 12 12

 

 

source:ChinaTexnet

 
Hot News
Featured Partners
 
Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price
Copyright © 1999-2025  YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200