| |
CZCE Cotton Futures Price (18 Nov 2010) |
|
2010-11-19
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF101 |
27865 |
27700 |
28710 |
26740 |
27800 |
27495 |
-370 |
14,964 |
12,186 |
| CF103 |
27440 |
27600 |
28130 |
26240 |
27420 |
27055 |
-385 |
3,592 |
2,962 |
| CF105 |
27475 |
27300 |
28300 |
26100 |
27430 |
26955 |
-520 |
1,994,452 |
194,004 |
| CF107 |
27440 |
27300 |
28020 |
26105 |
27360 |
27025 |
-415 |
5,678 |
4,544 |
| CF109 |
27500 |
27380 |
28315 |
26130 |
27475 |
27000 |
-500 |
1,308,082 |
126,102 |
| CF111 |
24580 |
25000 |
25000 |
23225 |
24420 |
24015 |
-565 |
15,196 |
10,414 |
source:ChinaTexnet
|
|
|
|
|
浙公网安33010602010414
