| |
CZCE Cotton Futures Price (22 Nov 2010) |
|
2010-11-23
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF101 |
27545 |
26545 |
27270 |
26435 |
26455 |
26830 |
-715 |
7,806 |
11,668 |
| CF103 |
27225 |
26280 |
26950 |
26000 |
26000 |
26415 |
-810 |
1,364 |
3,454 |
| CF105 |
27185 |
26185 |
26900 |
25840 |
25870 |
26450 |
-735 |
1,300,582 |
214,932 |
| CF107 |
27215 |
26010 |
26815 |
25850 |
25850 |
26380 |
-835 |
4,224 |
4,656 |
| CF109 |
27130 |
26160 |
26850 |
25770 |
25770 |
26355 |
-775 |
1,181,082 |
174,518 |
| CF111 |
24200 |
23500 |
23980 |
23200 |
23230 |
23615 |
-585 |
11,542 |
12,732 |
source:ChinaTexnet
|
|
|
|
|
浙公网安33010602010414
