Texindex.Com
Home For Buyers For Sellers MY Office News 国内贸易
    Industry News Texindex Press Releases Finance Company News The Largest Textile Market Online  
 
        Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet? Sign In
 
 

CZCE PTA Futures Price (29 Nov 2010)
2010-11-30
Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest
TA012 9174 9200 9210 9168 9180 9196 22 376 5,988
TA101 9226 9178 9272 9140 9240 9230 4 2,402 37,018
TA102 9222 8786 9276 8786 9242 9024 -198 8 70
TA103 9268 8806 9288 8806 9288 9046 -222 8 218
TA104 9354 9246 9350 9214 9350 9286 -68 8 356
TA105 9386 9280 9408 9224 9360 9340 -46 647,398 167,290
TA106 9366 9304 9402 9142 9384 9360 -6 30 64
TA107 9510 9390 9480 9330 9390 9382 -128 24 114
TA108 9570 0 0 0 0 9570 0 0 8
TA109 9600 9510 9624 9466 9574 9564 -36 2,836 3,460
TA110 9624 9608 9626 9600 9610 9608 -16 50 1,248
TA111 9600 0 0 0 0 9616 16 0 100

 

 

source:ChinaTexnet

 
Hot News
Featured Partners
 
Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price
Copyright © 1999-2025  YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200