| |
CZCE PTA Futures Price (6 Jan 2011) |
|
2011-1-7
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA101 |
10,162 |
10,274 |
10,378 |
10,274 |
10,370 |
10,330 |
168 |
162 |
25,386 |
| TA102 |
10,172 |
10,430 |
10,430 |
10,430 |
10,430 |
10,430 |
258 |
4 |
234 |
| TA103 |
10,370 |
10,508 |
10,508 |
10,488 |
10,488 |
10,498 |
128 |
4 |
274 |
| TA104 |
10,482 |
10,646 |
10,682 |
10,632 |
10,632 |
10,660 |
178 |
20 |
200 |
| TA105 |
10,552 |
10,640 |
10,764 |
10,624 |
10,704 |
10,722 |
170 |
300,244 |
226,610 |
| TA106 |
10,616 |
10,794 |
10,794 |
10,778 |
10,778 |
10,780 |
164 |
22 |
88 |
| TA107 |
10,678 |
0 |
0 |
0 |
0 |
10,882 |
204 |
0 |
118 |
| TA108 |
10,776 |
10,974 |
10,974 |
10,974 |
10,974 |
10,974 |
198 |
2 |
12 |
| TA109 |
10,808 |
10,904 |
11,018 |
10,900 |
10,966 |
10,982 |
174 |
4,302 |
13,150 |
| TA110 |
10,864 |
10,986 |
11,050 |
10,986 |
11,050 |
11,018 |
154 |
8 |
420 |
| TA111 |
10,862 |
10,312 |
11,082 |
10,312 |
11,032 |
11,044 |
182 |
94 |
532 |
| TA112 |
10,932 |
11,098 |
11,114 |
11,088 |
11,088 |
11,104 |
172 |
10 |
42 |
source:ChinaTexnet
|
|
|
|
|
浙公网安33010602010414
