| |
CZCE PTA Futures Price (7 Jan 2011) |
|
2011-1-10
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA101 |
10,330 |
10,250 |
10,266 |
10,130 |
10,134 |
10,192 |
-138 |
7,030 |
21,812 |
| TA102 |
10,430 |
0 |
0 |
0 |
0 |
10,238 |
-192 |
0 |
234 |
| TA103 |
10,498 |
10,424 |
10,424 |
10,300 |
10,300 |
10,336 |
-162 |
50 |
228 |
| TA104 |
10,660 |
10,544 |
10,546 |
10,378 |
10,378 |
10,518 |
-142 |
68 |
204 |
| TA105 |
10,722 |
10,574 |
10,652 |
10,350 |
10,350 |
10,536 |
-186 |
362,150 |
207,460 |
| TA106 |
10,780 |
0 |
0 |
0 |
0 |
10,418 |
-362 |
0 |
88 |
| TA107 |
10,882 |
10,620 |
10,620 |
10,620 |
10,620 |
10,620 |
-262 |
2 |
118 |
| TA108 |
10,974 |
10,820 |
10,820 |
10,800 |
10,800 |
10,810 |
-164 |
8 |
12 |
| TA109 |
10,982 |
10,860 |
10,912 |
10,632 |
10,632 |
10,786 |
-196 |
8,536 |
10,222 |
| TA110 |
11,018 |
10,954 |
10,954 |
10,710 |
10,710 |
10,784 |
-234 |
78 |
418 |
| TA111 |
11,044 |
10,956 |
10,970 |
10,722 |
10,722 |
10,884 |
-160 |
148 |
588 |
| TA112 |
11,104 |
10,948 |
10,948 |
10,786 |
10,786 |
10,850 |
-254 |
34 |
36 |
source:ChinaTexnet
|
|
|
|
|
浙公网安33010602010414
