| |
CZCE PTA Futures Price (11 Jan 2011) |
|
2011-1-12
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA101 |
10,156 |
10,176 |
10,234 |
10,114 |
10,180 |
10,176 |
20 |
2,524 |
19,410 |
| TA102 |
10,146 |
10,200 |
10,232 |
10,174 |
10,174 |
10,202 |
56 |
218 |
84 |
| TA103 |
10,214 |
10,280 |
10,312 |
10,194 |
10,194 |
10,280 |
66 |
80 |
150 |
| TA104 |
10,316 |
0 |
0 |
0 |
0 |
10,316 |
0 |
0 |
196 |
| TA105 |
10,426 |
10,484 |
10,544 |
10,330 |
10,410 |
10,422 |
-4 |
366,574 |
209,694 |
| TA106 |
10,438 |
10,410 |
10,480 |
10,374 |
10,466 |
10,420 |
-18 |
24 |
88 |
| TA107 |
10,568 |
10,502 |
10,502 |
10,498 |
10,498 |
10,500 |
-68 |
8 |
120 |
| TA108 |
10,672 |
10,612 |
10,612 |
10,612 |
10,612 |
10,612 |
-60 |
4 |
16 |
| TA109 |
10,696 |
10,680 |
10,816 |
10,604 |
10,682 |
10,716 |
20 |
4,876 |
10,916 |
| TA110 |
10,736 |
0 |
0 |
0 |
0 |
10,736 |
0 |
0 |
420 |
| TA111 |
10,736 |
10,850 |
10,850 |
10,722 |
10,722 |
10,800 |
64 |
6 |
588 |
| TA112 |
10,846 |
10,764 |
10,764 |
10,754 |
10,754 |
10,760 |
-86 |
4 |
32 |
source:ChinaTexnet
|
|
|
|
|
浙公网安33010602010414
