| |
CZCE PTA Futures Price (17 Jan 2011) |
|
2011-1-18
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA101 |
10,522 |
10,540 |
10,650 |
10,530 |
10,650 |
10,578 |
56 |
1,988 |
0 |
| TA102 |
10,596 |
10,672 |
10,742 |
10,516 |
10,516 |
10,706 |
110 |
86 |
110 |
| TA103 |
10,648 |
10,618 |
10,742 |
10,618 |
10,700 |
10,688 |
40 |
68 |
208 |
| TA104 |
10,712 |
10,754 |
10,814 |
10,754 |
10,814 |
10,794 |
82 |
6 |
190 |
| TA105 |
10,778 |
10,846 |
10,870 |
10,754 |
10,784 |
10,808 |
30 |
360,382 |
225,566 |
| TA106 |
10,874 |
0 |
0 |
0 |
0 |
10,848 |
-26 |
0 |
88 |
| TA107 |
10,880 |
0 |
0 |
0 |
0 |
10,880 |
0 |
0 |
116 |
| TA108 |
10,958 |
0 |
0 |
0 |
0 |
10,958 |
0 |
0 |
16 |
| TA109 |
11,008 |
11,080 |
11,088 |
10,970 |
10,996 |
11,026 |
18 |
5,904 |
17,720 |
| TA110 |
11,078 |
11,120 |
11,120 |
11,038 |
11,038 |
11,106 |
28 |
38 |
408 |
| TA111 |
11,116 |
11,148 |
11,148 |
11,104 |
11,104 |
11,136 |
20 |
10 |
270 |
| TA112 |
11,140 |
0 |
0 |
0 |
0 |
11,140 |
0 |
0 |
24 |
source:ChinaTexnet
|
|
|
|
|
浙公网安33010602010414
