| |
CZCE PTA Futures Price (18 Jan 2011) |
|
2011-1-19
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA101 |
10,706 |
10,740 |
10,740 |
10,740 |
10,740 |
10,740 |
34 |
2 |
110 |
| TA102 |
10,688 |
10,790 |
10,790 |
10,790 |
10,790 |
10,790 |
102 |
2 |
208 |
| TA103 |
10,794 |
10,854 |
10,898 |
10,854 |
10,898 |
10,868 |
74 |
14 |
190 |
| TA104 |
10,808 |
10,774 |
10,998 |
10,770 |
10,996 |
10,922 |
114 |
632,910 |
265,104 |
| TA105 |
10,848 |
10,964 |
11,002 |
10,894 |
10,974 |
10,954 |
106 |
62 |
80 |
| TA106 |
10,880 |
11,038 |
11,078 |
11,026 |
11,078 |
11,042 |
162 |
16 |
100 |
| TA107 |
10,958 |
11,000 |
11,000 |
11,000 |
11,000 |
11,000 |
42 |
2 |
14 |
| TA108 |
11,026 |
10,994 |
11,192 |
10,990 |
11,176 |
11,098 |
72 |
13,068 |
23,470 |
| TA109 |
11,106 |
11,140 |
11,200 |
11,032 |
11,200 |
11,098 |
-8 |
168 |
408 |
| TA110 |
11,136 |
11,196 |
11,196 |
11,156 |
11,156 |
11,176 |
40 |
4 |
274 |
| TA111 |
11,140 |
0 |
0 |
0 |
0 |
11,252 |
112 |
0 |
24 |
| TA112 |
11,140 |
11,248 |
11,356 |
11,242 |
11,356 |
11,294 |
154 |
110 |
92 |
source:ChinaTexnet
|
|
|
|
|
浙公网安33010602010414
