| |
CZCE PTA Futures Price (19 Jan 2011) |
|
2011-1-20
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA101 |
10,740 |
10,718 |
10,904 |
10,718 |
10,904 |
10,888 |
148 |
22 |
124 |
| TA102 |
10,790 |
10,846 |
10,904 |
10,846 |
10,904 |
10,888 |
98 |
12 |
216 |
| TA103 |
10,868 |
0 |
0 |
0 |
0 |
10,986 |
118 |
0 |
190 |
| TA104 |
10,922 |
11,030 |
11,092 |
10,940 |
11,076 |
11,006 |
84 |
403,406 |
246,042 |
| TA105 |
10,954 |
11,036 |
11,102 |
11,036 |
11,102 |
11,086 |
132 |
8 |
74 |
| TA106 |
11,042 |
11,112 |
11,180 |
11,112 |
11,178 |
11,164 |
122 |
8 |
98 |
| TA107 |
11,000 |
11,140 |
11,140 |
11,132 |
11,132 |
11,136 |
136 |
4 |
14 |
| TA108 |
11,098 |
11,200 |
11,228 |
11,126 |
11,212 |
11,168 |
70 |
8,402 |
24,384 |
| TA109 |
11,098 |
11,160 |
11,198 |
11,160 |
11,198 |
11,196 |
98 |
44 |
408 |
| TA110 |
11,176 |
11,246 |
11,280 |
11,206 |
11,268 |
11,242 |
66 |
40 |
284 |
| TA111 |
11,252 |
11,254 |
11,300 |
11,254 |
11,300 |
11,278 |
26 |
4 |
28 |
| TA112 |
11,294 |
11,344 |
11,398 |
11,336 |
11,392 |
11,372 |
78 |
60 |
102 |
source:ChinaTexnet
|
|
|
|
|
浙公网安33010602010414
