Texindex.Com
Home For Buyers For Sellers MY Office News 国内贸易
    Industry News Texindex Press Releases Finance Company News The Largest Textile Market Online  
 
        Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet? Sign In
 
 

NYMEX Cotton Futures Price (21 Jan 2011)
2011-1-25
Contract Last Change Open High Low Volume Open Int
11-Mar 156.94 4 153.9 156.9 153.7 4032 89450
11-May 151.27 4 147.74 151.3 147.7 1732 24605
11-Jul 144.36 4 141.49 144.4 141.5 1200 35078
11-Oct 122.78 3 0 0 122.8 1 172
11-Dec 108.74 3 106.16 109.7 106.2 3903 49391
12-Mar 102.5 2 101.5 103.9 101.5 282 2140
12-May 99.36 1 0 0 99.36 11 655
12-Jul 97.04 1 98.5 98.5 97.04 38 522
12-Oct 90.04 1 0 0 90.04 0 0

 

 

source:ChinaTexnet

 
 
Hot News
Featured Partners
 
Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price
Copyright © 1999-2025  YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200