| |
CZCE Cotton Futures Price (24 Jan 2011) |
|
2011-1-25
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF101 |
29,985 |
30,620 |
31,580 |
30,500 |
31,280 |
31,135 |
1150 |
610 |
2,302 |
| CF103 |
30,170 |
30,690 |
31,980 |
30,690 |
31,570 |
31,415 |
1245 |
22,018 |
37,116 |
| CF105 |
30,430 |
31,070 |
32,250 |
31,060 |
31,915 |
31,660 |
1230 |
544 |
1,530 |
| CF107 |
30,500 |
31,210 |
32,530 |
31,140 |
32,120 |
31,950 |
1450 |
778,890 |
256,346 |
| CF109 |
27,905 |
28,400 |
29,590 |
28,270 |
28,805 |
29,005 |
1100 |
73,692 |
59,268 |
| CF111 |
27,180 |
27,600 |
28,715 |
27,525 |
27,780 |
28,025 |
845 |
40,372 |
43,302 |
source:ChinaTexnet
|
|
|
|
|
浙公网安33010602010414
