| |
CZCE PTA Futures Price (25 Jan 2011) |
|
2011-1-26
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA101 |
11,376 |
0 |
0 |
0 |
0 |
11,330 |
-46 |
0 |
88 |
| TA102 |
11,492 |
11,290 |
11,338 |
11,252 |
11,252 |
11,294 |
-198 |
6 |
180 |
| TA103 |
11,618 |
11,722 |
11,722 |
11,200 |
11,356 |
11,436 |
-182 |
130 |
214 |
| TA104 |
11,444 |
11,820 |
11,880 |
11,226 |
11,350 |
11,468 |
24 |
935,468 |
216,022 |
| TA105 |
11,630 |
11,736 |
11,736 |
11,284 |
11,444 |
11,522 |
-108 |
20 |
76 |
| TA106 |
11,684 |
0 |
0 |
0 |
0 |
11,478 |
-206 |
0 |
90 |
| TA107 |
11,690 |
0 |
0 |
0 |
0 |
11,500 |
-190 |
0 |
16 |
| TA108 |
11,646 |
11,800 |
11,964 |
11,370 |
11,492 |
11,594 |
-52 |
24,352 |
21,272 |
| TA109 |
11,720 |
11,690 |
11,690 |
11,600 |
11,600 |
11,620 |
-100 |
24 |
426 |
| TA110 |
11,838 |
11,922 |
11,922 |
11,530 |
11,610 |
11,684 |
-154 |
52 |
218 |
| TA111 |
11,890 |
11,702 |
11,702 |
11,610 |
11,610 |
11,642 |
-248 |
6 |
22 |
| TA112 |
11,942 |
11,982 |
11,996 |
11,624 |
11,702 |
11,816 |
-126 |
618 |
510 |
source:ChinaTexnet
|
|
|
|
|
浙公网安33010602010414
