| |
CZCE PTA Futures Price (26 Jan 2011) |
|
2011-1-27
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA101 |
11,330 |
0 |
0 |
0 |
0 |
11,344 |
14 |
0 |
88 |
| TA102 |
11,294 |
11,284 |
11,392 |
11,284 |
11,350 |
11,342 |
48 |
6 |
180 |
| TA103 |
11,436 |
11,488 |
11,488 |
11,488 |
11,488 |
11,488 |
52 |
8 |
214 |
| TA104 |
11,468 |
11,322 |
11,628 |
11,268 |
11,602 |
11,466 |
-2 |
1,379,794 |
287,716 |
| TA105 |
11,522 |
11,586 |
11,654 |
11,470 |
11,654 |
11,556 |
34 |
128 |
82 |
| TA106 |
11,478 |
11,514 |
11,688 |
11,514 |
11,684 |
11,612 |
134 |
30 |
88 |
| TA107 |
11,500 |
11,800 |
11,800 |
11,700 |
11,700 |
11,750 |
250 |
4 |
16 |
| TA108 |
11,594 |
11,466 |
11,682 |
11,380 |
11,662 |
11,538 |
-56 |
23,506 |
26,100 |
| TA109 |
11,620 |
11,622 |
11,672 |
11,622 |
11,672 |
11,648 |
28 |
28 |
426 |
| TA110 |
11,684 |
11,668 |
11,706 |
11,526 |
11,646 |
11,674 |
-10 |
160 |
234 |
| TA111 |
11,642 |
11,600 |
11,700 |
11,600 |
11,666 |
11,666 |
24 |
8 |
22 |
| TA112 |
11,816 |
11,620 |
11,836 |
11,590 |
11,826 |
11,746 |
-70 |
728 |
622 |
source:ChinaTexnet
|
|
|
|
|
浙公网安33010602010414
