| |
CZCE PTA Futures Price (27 Jan 2011) |
|
2011-1-28
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA101 |
11,344 |
11,702 |
11,702 |
11,340 |
11,360 |
11,500 |
156 |
30 |
92 |
| TA102 |
11,342 |
11,612 |
11,612 |
11,612 |
11,612 |
11,612 |
270 |
2 |
180 |
| TA103 |
11,488 |
11,728 |
11,728 |
11,500 |
11,554 |
11,592 |
104 |
96 |
212 |
| TA104 |
11,466 |
11,698 |
11,780 |
11,510 |
11,640 |
11,632 |
166 |
986,728 |
250,800 |
| TA105 |
11,556 |
11,680 |
11,702 |
11,586 |
11,600 |
11,622 |
66 |
82 |
86 |
| TA106 |
11,612 |
11,696 |
11,696 |
11,664 |
11,692 |
11,684 |
72 |
6 |
90 |
| TA107 |
11,750 |
0 |
0 |
0 |
0 |
11,750 |
0 |
0 |
16 |
| TA108 |
11,538 |
11,800 |
11,836 |
11,600 |
11,700 |
11,714 |
176 |
26,398 |
30,178 |
| TA109 |
11,648 |
11,772 |
11,772 |
11,772 |
11,772 |
11,772 |
124 |
2 |
426 |
| TA110 |
11,674 |
11,848 |
11,882 |
11,744 |
11,780 |
11,796 |
122 |
40 |
232 |
| TA111 |
11,666 |
0 |
0 |
0 |
0 |
11,752 |
86 |
0 |
22 |
| TA112 |
11,746 |
11,950 |
11,970 |
11,776 |
11,828 |
11,860 |
114 |
1,660 |
1,794 |
source:ChinaTexnet
|
|
|
|
|
浙公网安33010602010414
