| |
CZCE PTA Futures Price (28 Jan 2011) |
|
2011-1-29
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA101 |
11,500 |
11,310 |
11,310 |
11,310 |
11,310 |
11,310 |
-190 |
72 |
20 |
| TA102 |
11,612 |
11,472 |
11,480 |
11,388 |
11,388 |
11,464 |
-148 |
16 |
168 |
| TA103 |
11,592 |
11,444 |
11,542 |
11,394 |
11,542 |
11,464 |
-128 |
58 |
190 |
| TA104 |
11,632 |
11,504 |
11,606 |
11,438 |
11,552 |
11,530 |
-102 |
693,004 |
225,432 |
| TA105 |
11,622 |
11,600 |
11,600 |
11,514 |
11,544 |
11,576 |
-46 |
44 |
84 |
| TA106 |
11,684 |
0 |
0 |
0 |
0 |
11,652 |
-32 |
0 |
90 |
| TA107 |
11,750 |
0 |
0 |
0 |
0 |
11,660 |
-90 |
0 |
16 |
| TA108 |
11,714 |
11,560 |
11,690 |
11,538 |
11,658 |
11,610 |
-104 |
12,668 |
28,782 |
| TA109 |
11,772 |
0 |
0 |
0 |
0 |
11,718 |
-54 |
0 |
426 |
| TA110 |
11,796 |
11,742 |
11,742 |
11,662 |
11,662 |
11,712 |
-84 |
146 |
92 |
| TA111 |
11,752 |
0 |
0 |
0 |
0 |
11,752 |
0 |
0 |
22 |
| TA112 |
11,860 |
11,702 |
11,810 |
11,674 |
11,756 |
11,734 |
-126 |
306 |
1,730 |
source:ChinaTexnet
|
|
|
|
|
浙公网安33010602010414
