Texindex.Com
Home For Buyers For Sellers MY Office News 国内贸易
    Industry News Texindex Press Releases Finance Company News The Largest Textile Market Online  
 
        Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet? Sign In
 
 

CZCE PTA Futures Price (9 Feb 2011)
2011-2-10
Product PrevSettle tOpen High Low Closeing Settle NetChg Volume OpenInterest
TA102 11718 0 0 0 0 11718 0 0 684
TA103 11760 0 0 0 0 11760 0 0 176
TA104 11810 0 0 0 0 11854 44 0 356
TA105 11928 12098 12100 11902 11944 11974 46 314632 221870
TA106 11886 0 0 0 0 11942 56 0 80
TA107 12108 0 0 0 0 12108 0 0 86
TA108 12150 0 0 0 0 12106 -44 0 16
TA109 12098 12202 12238 12068 12104 12116 18 20468 46438
TA110 12136 0 0 0 0 12136 0 0 452
TA111 12142 12164 12246 12140 12160 12172 30 68 150
TA112 12128 12200 12200 12194 12194 12198 70 4 30
TA201 12162 12300 12300 12140 12176 12184 22 876 4530

 

 

source:ChinaTexnet
 
Hot News
Featured Partners
 
Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price
Copyright © 1999-2025  YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200