Texindex.Com
Home For Buyers For Sellers MY Office News 国内贸易
    Industry News Texindex Press Releases Finance Company News The Largest Textile Market Online  
 
        Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet? Sign In
 
 

CZCE PTA Futures Price (10 Feb 2011)
2011-2-11
Product PrevSettle tOpen High Low Closeing Settle NetChg Volume OpenInterest
TA102 11718 11680 11936 11678 11936 11824 106 386 1062
TA103 11760 11954 12044 11954 12044 12030 270 34 170
TA104 11854 12046 12108 12046 12108 12074 220 8 352
TA105 11974 11986 12216 11966 12194 12140 166 416174 237012
TA106 11942 12150 12232 12102 12206 12176 234 174 128
TA107 12108 0 0 0 0 12234 126 0 86
TA108 12106 0 0 0 0 12286 180 0 16
TA109 12116 12186 12350 12124 12336 12282 166 22742 51086
TA110 12136 12320 12386 12320 12386 12354 218 126 452
TA111 12172 12250 12390 12230 12390 12300 128 116 128
TA112 12198 12344 12390 12344 12386 12358 160 34 38
TA201 12184 12246 12406 12226 12400 12360 176 1234 4944
 
 
 
source:ChinaTexnet
 
 
Hot News
Featured Partners
 
Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price
Copyright © 1999-2025  YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200