Texindex.Com
Home For Buyers For Sellers MY Office News 国内贸易
    Industry News Texindex Press Releases Finance Company News The Largest Textile Market Online  
 
        Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet? Sign In
 
 

CZCE PTA Futures Price (11 Feb 2011)
2011-2-12
Product PrevSettle tOpen High Low Closeing Settle NetChg Volume OpenInterest
TA102 11824 11942 11942 11942 11942 11942 118 2 1064
TA103 12030 12060 12060 12060 12060 12060 30 2 172
TA104 12074 12100 12100 12100 12100 12100 26 20 352
TA105 12140 12222 12296 12034 12064 12142 2 523534 228890
TA106 12176 12244 12244 12058 12108 12102 -74 60 140
TA107 12234 0 0 0 0 12208 -26 0 86
TA108 12286 0 0 0 0 12286 0 0 16
TA109 12282 12386 12416 12190 12232 12292 10 31876 52252
TA110 12354 12480 12480 12296 12296 12388 34 4 454
TA111 12300 12478 12478 12300 12310 12330 30 70 134
TA112 12358 12462 12470 12288 12288 12394 36 22 46
TA201 12360 12484 12484 12264 12292 12358 -2 842 5090

 

 

source:ChinaTexnet
 
Hot News
Featured Partners
 
Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price
Copyright © 1999-2025  YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200