Texindex.Com
Home For Buyers For Sellers MY Office News 国内贸易
    Industry News Texindex Press Releases Finance Company News The Largest Textile Market Online  
 
        Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet? Sign In
 
 

CZCE PTA Futures Price (14 Feb 2011)
2011-2-15
Product PrevSettle tOpen High Low Closeing Settle NetChg Volume OpenInterest
TA102 11942 11700 11700 11650 11668 11672 -270 306 972
TA103 12060 0 0 0 0 11828 -232 0 172
TA104 12100 11840 11840 11752 11816 11820 -280 28 362
TA105 12142 12150 12156 11802 11928 11936 -206 385314 217626
TA106 12102 11976 11976 11976 11976 11976 -126 2 138
TA107 12208 12126 12256 12126 12256 12178 -30 10 96
TA108 12286 0 0 0 0 12146 -140 0 16
TA109 12292 12290 12296 12000 12100 12114 -178 26848 51226
TA110 12388 12242 12242 12122 12158 12162 -226 14 460
TA111 12330 12210 12210 12108 12132 12156 -174 38 138
TA112 12394 12184 12200 12070 12200 12132 -262 12 54
TA201 12358 12302 12344 12102 12176 12190 -168 612 5042

 

 

 

source:ChinaTexnet

 
Hot News
Featured Partners
 
Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price
Copyright © 1999-2025  YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200