Texindex Press Releases

The Largest Textile Market Online

Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet?		Sign In

CZCE PTA Futures Price (15 Feb 2011)

2011-2-16

Product	PrevSettle	tOpen	High	Low	Closeing	Settle	NetChg	Volume	OpenInterest
TA102	11672	11866	12108	11866	12108	11874	202	174	798
TA103	11828	12000	12150	12000	12150	12050	222	30	182
TA104	11820	11898	12276	11894	12166	12116	296	38	358
TA105	11936	11890	12396	11840	12178	12166	230	1000012	280936
TA106	11976	11992	12360	11992	12238	12124	148	54	144
TA107	12178	11952	12518	11952	12296	12224	46	30	96
TA108	12146	12666	12666	12070	12402	12406	260	12	22
TA109	12114	12020	12508	11984	12274	12250	136	62406	62482
TA110	12162	12274	12366	12274	12366	12314	152	24	460
TA111	12156	12114	12438	12114	12328	12334	178	54	118
TA112	12132	12292	12460	12126	12460	12234	102	16	46
TA201	12190	12080	12576	12080	12352	12266	76	3426	4648

source:ChinaTexnet

Hot News

Featured Partners

Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price

Copyright © 1999-2025 YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2

浙公网安33010602010414

Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200