Texindex.Com
Home For Buyers For Sellers MY Office News 国内贸易
    Industry News Texindex Press Releases Finance Company News The Largest Textile Market Online  
 
        Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet? Sign In
 
 

NYMEX Cotton Futures Price (17 Feb 2011)
2011-2-21
Contract Last Change Open High Low Volume Open Int
11-Mar 204.02 7 204.02 204 204 6975 13427
11-May 201.93 7 200.97 201.9 199.6 9301 70469
11-Jul 193.56 7 191.5 193.6 191.3 4583 37689
11-Oct 159.47 7 156.21 159.5 156.2 111 297
11-Dec 133.39 4 129 135.8 128.9 8133 59215
12-Mar 126.43 4 125 128 123.7 103 3672
12-May 119.88 3 117.91 119 117.9 22 1209
12-Jul 116.58 3 114 118 114 392 1349
12-Oct 105.58 3 0 0 105.6 0 0

 

 

source:ChinaTexnet

 
Hot News
Featured Partners
 
Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price
Texindex  |  Site Map  |  Online Server  |  Offline Server  |  Partners & Links
Terms of Use  |  Privacy Policy  |  Disclaimer  
Copyright © 1999-2022  YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200