| |
CZCE PTA Futures Price (18 Feb 2011) |
|
2011-2-21
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA101 |
11,854 |
11,600 |
11,600 |
11,600 |
11,600 |
11,600 |
-254 |
240 |
1,464 |
| TA102 |
11,878 |
11,990 |
11,990 |
11,634 |
11,634 |
11,838 |
-40 |
176 |
462 |
| TA103 |
12,080 |
12,122 |
12,126 |
11,734 |
11,744 |
12,026 |
-54 |
72 |
404 |
| TA104 |
12,178 |
12,150 |
12,290 |
11,832 |
11,842 |
12,088 |
-90 |
1,122,292 |
262,178 |
| TA105 |
12,148 |
12,186 |
12,224 |
11,900 |
11,920 |
12,090 |
-58 |
128 |
132 |
| TA106 |
12,292 |
12,318 |
12,318 |
12,130 |
12,218 |
12,200 |
-92 |
10 |
96 |
| TA107 |
12,238 |
12,178 |
12,178 |
12,178 |
12,178 |
12,178 |
-60 |
2 |
22 |
| TA108 |
12,306 |
12,270 |
12,400 |
12,000 |
12,006 |
12,222 |
-84 |
71,936 |
56,844 |
| TA109 |
12,284 |
0 |
0 |
0 |
0 |
12,100 |
-184 |
0 |
458 |
| TA110 |
12,312 |
12,382 |
12,426 |
12,070 |
12,070 |
12,224 |
-88 |
60 |
130 |
| TA111 |
12,298 |
12,220 |
12,220 |
12,220 |
12,220 |
12,220 |
-78 |
2 |
44 |
| TA112 |
12,370 |
12,324 |
12,440 |
12,046 |
12,058 |
12,238 |
-132 |
1,584 |
5,012 |
source:ChinaTexnet
|
|
|
|
|
浙公网安33010602010414
