| |
CZCE Cotton Futures Price (22 Feb 2011) |
|
2011-2-23
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF101 |
32,380 |
32,300 |
32,520 |
31,400 |
31,750 |
31,905 |
-475 |
924 |
3,472 |
| CF103 |
32,985 |
32,800 |
33,375 |
31,950 |
32,385 |
32,590 |
-395 |
18,024 |
45,106 |
| CF105 |
32,835 |
32,645 |
33,055 |
31,710 |
32,190 |
32,130 |
-705 |
1,126 |
1,252 |
| CF107 |
32,650 |
32,250 |
32,835 |
31,285 |
31,910 |
31,985 |
-665 |
1,544,218 |
277,268 |
| CF109 |
29,425 |
29,115 |
29,530 |
28,350 |
28,955 |
28,945 |
-480 |
58,976 |
47,192 |
| CF111 |
27,925 |
27,695 |
28,180 |
26,905 |
27,320 |
27,480 |
-445 |
162,430 |
93,138 |
source:ChinaTexnet
|
|
|
|
|
浙公网安33010602010414
