| |
CZCE PTA Futures Price (23 Feb 2011) |
|
2011-2-24
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA101 |
11,500 |
11,640 |
11,686 |
10,992 |
10,992 |
11,488 |
-12 |
646 |
862 |
| TA102 |
11,740 |
11,776 |
11,776 |
11,052 |
11,052 |
11,532 |
-208 |
12 |
294 |
| TA103 |
11,874 |
11,700 |
11,864 |
11,566 |
11,632 |
11,718 |
-156 |
1,129,118 |
238,520 |
| TA104 |
11,940 |
11,726 |
11,838 |
11,638 |
11,650 |
11,712 |
-228 |
110 |
124 |
| TA105 |
11,790 |
11,872 |
11,930 |
11,716 |
11,716 |
11,860 |
70 |
12 |
92 |
| TA106 |
12,014 |
0 |
0 |
0 |
0 |
11,758 |
-256 |
0 |
22 |
| TA107 |
12,022 |
11,820 |
11,978 |
11,692 |
11,742 |
11,836 |
-186 |
74,522 |
54,634 |
| TA108 |
11,938 |
11,902 |
11,934 |
11,800 |
11,800 |
11,864 |
-74 |
24 |
456 |
| TA109 |
12,094 |
11,860 |
11,860 |
11,790 |
11,790 |
11,826 |
-268 |
4 |
112 |
| TA110 |
12,296 |
11,966 |
11,966 |
11,800 |
11,800 |
11,888 |
-408 |
10 |
44 |
| TA111 |
12,092 |
11,960 |
12,030 |
11,750 |
11,798 |
11,912 |
-180 |
1,234 |
4,704 |
| TA112 |
12,058 |
0 |
0 |
0 |
0 |
12,058 |
0 |
0 |
0 |
source:ChinaTexnet
|
|
|
|
|
浙公网安33010602010414
