| |
CZCE Cotton Futures Price (23 Feb 2011) |
|
2011-2-24
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF101 |
31,905 |
31,305 |
31,720 |
31,300 |
31,615 |
31,500 |
-405 |
608 |
3,514 |
| CF103 |
32,590 |
31,900 |
32,300 |
31,705 |
32,180 |
32,060 |
-530 |
16,862 |
44,974 |
| CF105 |
32,130 |
31,625 |
32,160 |
31,615 |
31,925 |
31,845 |
-285 |
1,194 |
1,110 |
| CF107 |
31,985 |
31,300 |
32,085 |
31,255 |
31,750 |
31,690 |
-295 |
1,323,868 |
285,336 |
| CF109 |
28,945 |
28,360 |
29,400 |
28,255 |
28,995 |
28,940 |
-5 |
45,886 |
45,754 |
| CF111 |
27,480 |
26,750 |
27,750 |
26,705 |
27,380 |
27,355 |
-125 |
179,382 |
93,338 |
source:ChinaTexnet
|
|
|
|
|
浙公网安33010602010414
