| |
CZCE PTA Futures Price (25 Feb 2011) |
|
2011-2-26
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA103 |
11,452 |
11,458 |
11,462 |
11,202 |
11,250 |
11,310 |
-142 |
1,794 |
5,782 |
| TA104 |
11,410 |
11,328 |
11,382 |
11,244 |
11,330 |
11,308 |
-102 |
18 |
298 |
| TA105 |
11,586 |
11,510 |
11,546 |
11,244 |
11,446 |
11,372 |
-214 |
1,001,134 |
203,288 |
| TA106 |
11,668 |
11,540 |
11,540 |
11,284 |
11,360 |
11,400 |
-268 |
14 |
160 |
| TA107 |
11,598 |
11,364 |
11,364 |
11,344 |
11,344 |
11,354 |
-244 |
4 |
92 |
| TA108 |
11,658 |
0 |
0 |
0 |
0 |
11,622 |
-36 |
0 |
22 |
| TA109 |
11,690 |
11,634 |
11,668 |
11,400 |
11,580 |
11,528 |
-162 |
63,674 |
47,296 |
| TA110 |
11,610 |
11,564 |
11,566 |
11,564 |
11,566 |
11,566 |
-44 |
4 |
478 |
| TA111 |
11,854 |
11,710 |
11,710 |
11,578 |
11,578 |
11,644 |
-210 |
4 |
108 |
| TA112 |
11,554 |
11,642 |
11,642 |
11,642 |
11,642 |
11,642 |
88 |
2 |
46 |
| TA201 |
11,734 |
11,676 |
11,712 |
11,480 |
11,676 |
11,596 |
-138 |
1,062 |
2,574 |
| TA202 |
12,022 |
0 |
0 |
0 |
0 |
11,976 |
-46 |
0 |
0 |
| Subtotal |
|
|
|
|
|
|
|
1,067,710 |
260,144 |
| Total |
|
|
|
|
|
|
|
1,067,710 |
260,144 |
source:texindex.com
|
|
|
|
|
浙公网安33010602010414
