| |
CZCE PTA Futures Price (28 Feb 2011) |
|
2011-3-1
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA103 |
11,310 |
11,400 |
11,650 |
11,400 |
11,650 |
11,426 |
116 |
3,630 |
2,612 |
| TA104 |
11,308 |
11,502 |
11,712 |
11,474 |
11,644 |
11,526 |
218 |
88 |
312 |
| TA105 |
11,372 |
11,562 |
11,846 |
11,502 |
11,828 |
11,674 |
302 |
825,136 |
211,484 |
| TA106 |
11,400 |
11,630 |
11,820 |
11,528 |
11,818 |
11,672 |
272 |
84 |
160 |
| TA107 |
11,354 |
11,688 |
11,850 |
11,582 |
11,850 |
11,688 |
334 |
10 |
92 |
| TA108 |
11,622 |
11,684 |
11,684 |
11,684 |
11,684 |
11,684 |
62 |
2 |
20 |
| TA109 |
11,528 |
11,708 |
11,984 |
11,640 |
11,964 |
11,812 |
284 |
55,604 |
50,858 |
| TA110 |
11,566 |
11,804 |
11,804 |
11,804 |
11,804 |
11,804 |
238 |
4 |
478 |
| TA111 |
11,644 |
11,714 |
11,924 |
11,714 |
11,924 |
11,804 |
160 |
6 |
106 |
| TA112 |
11,642 |
11,714 |
11,720 |
11,714 |
11,720 |
11,718 |
76 |
6 |
40 |
| TA201 |
11,596 |
11,752 |
12,054 |
11,710 |
12,030 |
11,872 |
276 |
1,344 |
2,700 |
| TA202 |
11,976 |
0 |
0 |
0 |
0 |
11,976 |
0 |
0 |
0 |
| Subtotal |
|
|
|
|
|
|
|
885,914 |
268,862 |
| Total |
|
|
|
|
|
|
|
885,914 |
268,862 |
source:texindex.com
|
|
|
|
|
浙公网安33010602010414
