| |
CZCE Cotton Futures Price (1 Mar 2011) |
|
2011-3-2
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF103 |
31,735 |
32,565 |
32,850 |
32,300 |
32,315 |
32,605 |
870 |
608 |
3,204 |
| CF105 |
32,225 |
33,190 |
33,590 |
32,935 |
33,240 |
33,230 |
1005 |
13,170 |
40,578 |
| CF107 |
32,000 |
33,050 |
33,430 |
32,775 |
33,140 |
33,095 |
1095 |
1,134 |
1,300 |
| CF109 |
31,605 |
32,630 |
33,200 |
32,450 |
32,970 |
32,805 |
1200 |
1,539,498 |
327,260 |
| CF111 |
28,775 |
29,500 |
30,000 |
29,340 |
29,805 |
29,690 |
915 |
28,272 |
37,154 |
| CF201 |
27,185 |
27,800 |
28,400 |
27,730 |
28,185 |
28,090 |
905 |
189,420 |
91,356 |
source:texindex.com
|
|
|
|
|
浙公网安33010602010414
