| |
CZCE PTA Futures Price (1 Mar 2011) |
|
2011-3-2
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA103 |
11,426 |
11,720 |
11,730 |
11,706 |
11,730 |
11,716 |
290 |
260 |
2,346 |
| TA104 |
11,526 |
11,816 |
11,890 |
11,816 |
11,824 |
11,846 |
320 |
30 |
320 |
| TA105 |
11,674 |
11,826 |
11,978 |
11,794 |
11,880 |
11,884 |
210 |
762,354 |
204,906 |
| TA106 |
11,672 |
11,846 |
11,962 |
11,832 |
11,892 |
11,916 |
244 |
98 |
134 |
| TA107 |
11,688 |
11,832 |
11,956 |
11,832 |
11,956 |
11,894 |
206 |
8 |
92 |
| TA108 |
11,684 |
11,956 |
12,158 |
11,956 |
11,976 |
12,030 |
346 |
6 |
22 |
| TA109 |
11,812 |
11,956 |
12,116 |
11,932 |
12,030 |
12,022 |
210 |
58,980 |
52,294 |
| TA110 |
11,804 |
12,070 |
12,138 |
11,972 |
12,042 |
12,046 |
242 |
20 |
478 |
| TA111 |
11,804 |
12,046 |
12,046 |
12,046 |
12,046 |
12,046 |
242 |
2 |
106 |
| TA112 |
11,718 |
12,006 |
12,006 |
12,006 |
12,006 |
12,006 |
288 |
2 |
42 |
| TA201 |
11,872 |
12,084 |
12,198 |
12,042 |
12,100 |
12,104 |
232 |
864 |
2,706 |
| TA202 |
11,976 |
12,014 |
12,192 |
12,014 |
12,192 |
12,104 |
128 |
4 |
0 |
source:texindex.com
|
|
|
|
|
浙公网安33010602010414
