Texindex Press Releases

The Largest Textile Market Online

Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet?		Sign In

CZCE PTA Futures Price (2 Mar 2011)

2011-3-3

Product	PrevSettle	tOpen	High	Low	Closeing	Settle	NetChg	Volume	OpenInterest
TA103	11716	11650	11800	11650	11800	11770	54	10	2344
TA104	11846	11780	11852	11780	11852	11792	-54	72	372
TA105	11884	11836	11964	11766	11922	11870	-14	710012	202190
TA106	11916	11834	11930	11796	11928	11848	-68	44	128
TA107	11894	12062	12062	12062	12062	12062	168	2	92
TA108	12030	11948	11988	11948	11988	11972	-58	10	22
TA109	12022	11980	12104	11912	12058	12012	-10	55582	48666
TA110	12046	12024	12084	11946	12084	12006	-40	30	482
TA111	12046	12160	12160	12092	12092	12126	80	8	106
TA112	12006	0	0	0	0	12060	54	0	42
TA201	12104	12110	12182	12000	12136	12098	-6	1348	2810
TA202	12104	0	0	0	0	12104	0	0	0

source:texindex.com

Hot News

Featured Partners

Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price

Texindex \| Site Map \| Online Server \| Offline Server \| Partners & Links
Terms of Use \| Privacy Policy \| Disclaimer
Copyright © 1999-2022 YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200