| |
CZCE Cotton Futures Price (3 Mar 2011) |
|
2011-3-4
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF103 |
32,390 |
32,850 |
32,900 |
31,950 |
31,950 |
32,445 |
55 |
268 |
3,054 |
| CF105 |
32,980 |
33,505 |
33,700 |
32,490 |
32,525 |
33,045 |
65 |
11,730 |
38,534 |
| CF107 |
33,020 |
33,500 |
33,550 |
32,530 |
32,605 |
33,035 |
15 |
880 |
1,264 |
| CF109 |
32,650 |
33,225 |
33,450 |
32,350 |
32,500 |
32,910 |
260 |
2,058,480 |
341,846 |
| CF111 |
29,425 |
29,990 |
30,300 |
29,180 |
29,300 |
29,745 |
320 |
31,434 |
41,586 |
| CF201 |
27,820 |
28,380 |
28,730 |
27,630 |
27,745 |
28,235 |
415 |
226,784 |
95,900 |
source:texindex.com
|
|
|
|
|
浙公网安33010602010414
