| |
CZCE PTA Futures Price (3 Mar 2011) |
|
2011-3-4
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA103 |
11,770 |
11,850 |
11,956 |
11,640 |
11,640 |
11,820 |
50 |
2,282 |
2,754 |
| TA104 |
11,792 |
12,056 |
12,058 |
11,706 |
11,706 |
11,952 |
160 |
140 |
400 |
| TA105 |
11,870 |
11,962 |
12,216 |
11,800 |
11,824 |
12,014 |
144 |
903,744 |
191,598 |
| TA106 |
11,848 |
12,154 |
12,164 |
11,830 |
11,830 |
12,072 |
224 |
24 |
132 |
| TA107 |
12,062 |
12,250 |
12,250 |
12,184 |
12,184 |
12,228 |
166 |
6 |
92 |
| TA108 |
11,972 |
12,160 |
12,382 |
11,950 |
11,950 |
12,192 |
220 |
16 |
24 |
| TA109 |
12,012 |
12,114 |
12,350 |
11,966 |
11,990 |
12,160 |
148 |
76,384 |
48,706 |
| TA110 |
12,006 |
12,194 |
12,354 |
12,046 |
12,096 |
12,272 |
266 |
74 |
474 |
| TA111 |
12,126 |
12,264 |
12,280 |
12,060 |
12,060 |
12,154 |
28 |
16 |
110 |
| TA112 |
12,060 |
12,220 |
12,220 |
12,130 |
12,130 |
12,176 |
116 |
4 |
40 |
| TA201 |
12,098 |
12,166 |
12,426 |
12,048 |
12,068 |
12,272 |
174 |
2,018 |
2,544 |
| TA202 |
12,104 |
0 |
0 |
0 |
0 |
12,104 |
0 |
0 |
0 |
source:texindex.com
|
|
|
|
|
浙公网安33010602010414
