| |
CZCE PTA Futures Price (4 Mar 2011) |
|
2011-3-7
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA103 |
11,820 |
11,688 |
11,688 |
11,538 |
11,630 |
11,612 |
-208 |
422 |
2,736 |
| TA104 |
11,952 |
11,766 |
11,782 |
11,580 |
11,694 |
11,620 |
-332 |
208 |
356 |
| TA105 |
12,014 |
11,882 |
11,952 |
11,650 |
11,774 |
11,794 |
-220 |
888,952 |
189,694 |
| TA106 |
12,072 |
11,906 |
11,920 |
11,680 |
11,680 |
11,854 |
-218 |
8 |
132 |
| TA107 |
12,228 |
11,850 |
11,850 |
11,850 |
11,850 |
11,850 |
-378 |
2 |
92 |
| TA108 |
12,192 |
11,874 |
11,874 |
11,874 |
11,874 |
11,874 |
-318 |
2 |
24 |
| TA109 |
12,160 |
12,010 |
12,108 |
11,802 |
11,932 |
11,946 |
-214 |
72,916 |
49,658 |
| TA110 |
12,272 |
12,038 |
12,100 |
11,826 |
11,970 |
11,894 |
-378 |
46 |
462 |
| TA111 |
12,154 |
11,858 |
11,952 |
11,858 |
11,946 |
11,910 |
-244 |
10 |
106 |
| TA112 |
12,176 |
11,846 |
11,980 |
11,846 |
11,960 |
11,930 |
-246 |
6 |
40 |
| TA201 |
12,272 |
12,106 |
12,174 |
11,886 |
12,000 |
12,034 |
-238 |
1,314 |
2,698 |
| TA202 |
12,104 |
12,088 |
12,088 |
11,844 |
11,920 |
11,986 |
-118 |
8 |
4 |
source:texindex.com
|
|
|
|
|
浙公网安33010602010414
