| |
CZCE Cotton Futures Price (4 Mar 2011) |
|
2011-3-7
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF103 |
32,445 |
32,115 |
32,125 |
31,685 |
31,970 |
31,940 |
-505 |
668 |
2,702 |
| CF105 |
33,045 |
32,680 |
33,010 |
32,220 |
32,650 |
32,665 |
-380 |
10,570 |
37,038 |
| CF107 |
33,035 |
32,805 |
33,045 |
32,230 |
32,670 |
32,650 |
-385 |
878 |
1,314 |
| CF109 |
32,910 |
32,710 |
33,010 |
32,075 |
32,450 |
32,565 |
-345 |
1,913,172 |
347,450 |
| CF111 |
29,745 |
29,475 |
29,620 |
28,745 |
29,135 |
29,270 |
-475 |
26,376 |
41,258 |
| CF201 |
28,235 |
27,905 |
28,055 |
27,110 |
27,530 |
27,665 |
-570 |
204,752 |
96,034 |
source:texindex.com
|
|
|
|
|
浙公网安33010602010414
