| |
CZCE Cotton Futures Price (7 Mar 2011) |
|
2011-3-8
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF103 |
31,940 |
32,240 |
32,620 |
32,150 |
32,550 |
32,420 |
480 |
308 |
2,526 |
| CF105 |
32,665 |
32,805 |
33,275 |
32,695 |
33,275 |
32,950 |
285 |
7,578 |
36,852 |
| CF107 |
32,650 |
32,795 |
33,270 |
32,650 |
33,240 |
33,005 |
355 |
1,234 |
1,386 |
| CF109 |
32,565 |
32,650 |
33,145 |
32,400 |
33,090 |
32,785 |
220 |
1,556,990 |
366,500 |
| CF111 |
29,270 |
29,270 |
29,675 |
29,065 |
29,515 |
29,380 |
110 |
26,464 |
44,672 |
| CF201 |
27,665 |
27,530 |
27,935 |
27,295 |
27,660 |
27,625 |
-40 |
203,184 |
108,676 |
source:ChinaTexnet
|
|
|
|
|
浙公网安33010602010414
