| |
CZCE PTA Futures Price (7 Mar 2011) |
|
2011-3-8
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA103 |
11,612 |
11,604 |
11,730 |
11,604 |
11,730 |
11,688 |
76 |
904 |
3,164 |
| TA104 |
11,620 |
11,708 |
11,846 |
11,610 |
11,846 |
11,706 |
86 |
100 |
372 |
| TA105 |
11,794 |
11,856 |
11,914 |
11,702 |
11,900 |
11,810 |
16 |
714,492 |
192,368 |
| TA106 |
11,854 |
11,786 |
11,872 |
11,734 |
11,846 |
11,828 |
-26 |
80 |
138 |
| TA107 |
11,850 |
0 |
0 |
0 |
0 |
11,912 |
62 |
0 |
92 |
| TA108 |
11,874 |
11,986 |
11,986 |
11,782 |
11,894 |
11,898 |
24 |
20 |
20 |
| TA109 |
11,946 |
12,000 |
12,050 |
11,850 |
12,036 |
11,960 |
14 |
65,286 |
56,588 |
| TA110 |
11,894 |
12,112 |
12,112 |
11,970 |
12,050 |
12,040 |
146 |
48 |
460 |
| TA111 |
11,910 |
12,030 |
12,030 |
12,030 |
12,030 |
12,030 |
120 |
2 |
108 |
| TA112 |
11,930 |
0 |
0 |
0 |
0 |
12,028 |
98 |
0 |
40 |
| TA201 |
12,034 |
12,070 |
12,122 |
11,934 |
12,100 |
12,042 |
8 |
1,406 |
2,860 |
| TA202 |
11,986 |
0 |
0 |
0 |
0 |
12,044 |
58 |
0 |
4 |
source:texindex.com
|
|
|
|
|
浙公网安33010602010414
