| |
CZCE Cotton Futures Price (8 Mar 2011) |
|
2011-3-9
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF103 |
32,420 |
32,035 |
32,300 |
31,200 |
31,440 |
31,590 |
-830 |
744 |
2,434 |
| CF105 |
32,950 |
32,700 |
32,895 |
31,500 |
32,035 |
32,175 |
-775 |
14,238 |
36,996 |
| CF107 |
33,005 |
32,650 |
32,760 |
31,250 |
31,940 |
32,130 |
-875 |
1,702 |
2,234 |
| CF109 |
32,785 |
32,500 |
32,565 |
30,635 |
31,325 |
31,740 |
-1045 |
1,891,186 |
371,912 |
| CF111 |
29,380 |
29,055 |
29,115 |
27,375 |
28,005 |
28,355 |
-1025 |
30,060 |
41,648 |
| CF201 |
27,625 |
27,425 |
27,425 |
25,750 |
26,255 |
26,665 |
-960 |
209,342 |
97,450 |
source:texindex.com
|
|
|
|
|
浙公网安33010602010414
