| |
CZCE PTA Futures Price (8 Mar 2011) |
|
2011-3-9
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA103 |
11,688 |
11,560 |
11,560 |
11,300 |
11,440 |
11,420 |
-268 |
3,056 |
5,258 |
| TA104 |
11,706 |
11,590 |
11,626 |
11,380 |
11,510 |
11,500 |
-206 |
1,788 |
1,740 |
| TA105 |
11,810 |
11,750 |
11,780 |
11,306 |
11,508 |
11,526 |
-284 |
936,084 |
209,008 |
| TA106 |
11,828 |
11,660 |
11,668 |
11,336 |
11,478 |
11,554 |
-274 |
86 |
120 |
| TA107 |
11,912 |
11,528 |
11,554 |
11,484 |
11,554 |
11,518 |
-394 |
14 |
94 |
| TA108 |
11,898 |
11,550 |
11,550 |
11,550 |
11,550 |
11,550 |
-348 |
2 |
20 |
| TA109 |
11,960 |
11,880 |
11,900 |
11,418 |
11,594 |
11,648 |
-312 |
99,756 |
63,264 |
| TA110 |
12,040 |
11,890 |
11,890 |
11,520 |
11,552 |
11,590 |
-450 |
84 |
462 |
| TA111 |
12,030 |
11,852 |
11,852 |
11,748 |
11,748 |
11,800 |
-230 |
4 |
104 |
| TA112 |
12,028 |
11,680 |
11,790 |
11,680 |
11,790 |
11,736 |
-292 |
8 |
40 |
| TA201 |
12,042 |
11,998 |
11,998 |
11,506 |
11,662 |
11,750 |
-292 |
2,138 |
2,424 |
| TA202 |
12,044 |
11,800 |
11,800 |
11,556 |
11,600 |
11,634 |
-410 |
50 |
4 |
source:texindex.com
|
|
|
|
|
浙公网安33010602010414
