| |
CZCE PTA Futures Price (9 Mar 2011) |
|
2011-3-10
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA103 |
11,420 |
11,566 |
11,586 |
11,566 |
11,576 |
11,580 |
160 |
560 |
5,638 |
| TA104 |
11,500 |
11,590 |
11,614 |
11,546 |
11,606 |
11,590 |
90 |
68 |
1,718 |
| TA105 |
11,526 |
11,540 |
11,654 |
11,508 |
11,636 |
11,592 |
66 |
706,340 |
213,244 |
| TA106 |
11,554 |
11,610 |
11,666 |
11,584 |
11,666 |
11,610 |
56 |
18 |
118 |
| TA107 |
11,518 |
11,652 |
11,656 |
11,652 |
11,656 |
11,654 |
136 |
4 |
92 |
| TA108 |
11,550 |
11,672 |
11,672 |
11,672 |
11,672 |
11,672 |
122 |
2 |
18 |
| TA109 |
11,648 |
11,642 |
11,698 |
11,584 |
11,656 |
11,642 |
-6 |
74,894 |
68,580 |
| TA110 |
11,590 |
11,708 |
11,720 |
11,642 |
11,666 |
11,678 |
88 |
26 |
454 |
| TA111 |
11,800 |
11,632 |
11,670 |
11,622 |
11,670 |
11,640 |
-160 |
16 |
118 |
| TA112 |
11,736 |
11,594 |
11,686 |
11,594 |
11,682 |
11,666 |
-70 |
42 |
74 |
| TA201 |
11,750 |
11,702 |
11,750 |
11,530 |
11,578 |
11,616 |
-134 |
5,684 |
4,448 |
| TA202 |
11,634 |
11,600 |
11,696 |
11,600 |
11,696 |
11,650 |
16 |
22 |
4 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
