| |
CZCE PTA Futures Price (10 Mar 2011) |
|
2011-3-11
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA103 |
11,580 |
11,520 |
11,520 |
11,470 |
11,470 |
11,488 |
-92 |
12 |
5,650 |
| TA104 |
11,590 |
11,444 |
11,534 |
11,444 |
11,500 |
11,486 |
-104 |
68 |
1,752 |
| TA105 |
11,592 |
11,486 |
11,534 |
11,388 |
11,454 |
11,456 |
-136 |
622,054 |
211,180 |
| TA106 |
11,610 |
11,504 |
11,504 |
11,326 |
11,380 |
11,358 |
-252 |
342 |
130 |
| TA107 |
11,654 |
11,498 |
11,498 |
11,294 |
11,334 |
11,314 |
-340 |
80 |
136 |
| TA108 |
11,672 |
11,326 |
11,350 |
11,236 |
11,350 |
11,312 |
-360 |
14 |
20 |
| TA109 |
11,642 |
11,402 |
11,494 |
11,208 |
11,260 |
11,318 |
-324 |
117,596 |
71,204 |
| TA110 |
11,678 |
11,372 |
11,372 |
11,206 |
11,236 |
11,276 |
-402 |
56 |
472 |
| TA111 |
11,640 |
11,386 |
11,386 |
11,184 |
11,184 |
11,352 |
-288 |
12 |
126 |
| TA112 |
11,666 |
11,486 |
11,486 |
11,230 |
11,258 |
11,360 |
-306 |
28 |
82 |
| TA201 |
11,616 |
11,384 |
11,406 |
11,076 |
11,090 |
11,154 |
-462 |
5,470 |
5,034 |
| TA202 |
11,650 |
11,090 |
11,090 |
11,090 |
11,090 |
11,090 |
-560 |
2 |
4 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
