| |
CZCE Cotton Futures Price (11 Mar 2011) |
|
2011-3-14
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF103 |
31,550 |
31,500 |
31,550 |
30,745 |
30,995 |
31,185 |
-365 |
430 |
2,396 |
| CF105 |
31,740 |
31,310 |
31,820 |
31,250 |
31,380 |
31,500 |
-240 |
10,250 |
35,412 |
| CF107 |
31,690 |
31,380 |
31,840 |
31,210 |
31,440 |
31,500 |
-190 |
1,914 |
2,766 |
| CF109 |
31,190 |
30,800 |
31,390 |
30,530 |
30,780 |
30,955 |
-235 |
1,728,816 |
386,604 |
| CF111 |
28,160 |
27,855 |
28,520 |
27,855 |
28,060 |
28,205 |
45 |
14,166 |
39,414 |
| CF201 |
26,630 |
26,420 |
26,995 |
26,385 |
26,560 |
26,700 |
70 |
286,930 |
107,008 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
