Texindex.Com
Home For Buyers For Sellers MY Office News 国内贸易
    Industry News Texindex Press Releases Finance Company News The Largest Textile Market Online  
 
        Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet? Sign In
 
 

CZCE PTA Futures Price (14 Mar 2011)

2011-3-15
Product
Prev Settle
tOpen
High
Low
Closing
Settle
NetChg
Volume
Open Interest
TA103
11,268
11,314
11,590
11,300
11,330
11,320
52
1,638
0
TA104
11,372
11,620
11,700
11,260
11,370
11,474
102
126
1,722
TA105
11,380
11,400
11,710
11,152
11,392
11,386
6
1,206,664
238,224
TA106
11,304
11,494
11,558
11,080
11,200
11,200
-104
194
100
TA107
11,186
10,884
10,884
10,884
10,884
10,884
-302
4
136
TA108
11,148
11,466
11,466
10,992
10,992
11,228
80
10
18
TA109
11,088
11,056
11,342
10,784
11,000
11,028
-60
191,874
76,586
TA110
11,154
11,326
11,384
10,950
11,134
11,116
-38
304
494
TA111
11,048
11,246
11,246
10,900
10,900
11,076
28
24
128
TA112
11,050
11,164
11,188
10,824
10,884
10,870
-180
86
108
TA201
10,952
10,952
11,244
10,748
10,950
10,964
12
3,174
3,646
TA202
10,902
0
0
0
0
10,908
6
0
4
Source:texindex.com
 
Hot News
Featured Partners
 
Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price
Texindex  |  Site Map  |  Online Server  |  Offline Server  |  Partners & Links
Terms of Use  |  Privacy Policy  |  Disclaimer  
Copyright © 1999-2022  YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200