| |
CZCE PTA Futures Price (15 Mar 2011) |
|
2011-3-16
|
Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
|
TA104 |
11,474 |
11,586 |
11,586 |
11,452 |
11,500 |
11,500 |
26 |
154 |
1,838 |
|
TA105 |
11,386 |
11,450 |
11,584 |
11,334 |
11,512 |
11,450 |
64 |
1,190,946 |
251,892 |
|
TA106 |
11,200 |
11,190 |
11,292 |
11,190 |
11,282 |
11,246 |
46 |
66 |
116 |
|
TA107 |
10,884 |
11,036 |
11,162 |
11,036 |
11,162 |
11,120 |
236 |
6 |
138 |
|
TA108 |
11,228 |
0 |
0 |
0 |
0 |
11,118 |
-110 |
0 |
18 |
|
TA109 |
11,028 |
11,100 |
11,100 |
10,814 |
10,950 |
10,930 |
-98 |
192,650 |
77,988 |
|
TA110 |
11,116 |
11,082 |
11,108 |
10,986 |
11,062 |
11,070 |
-46 |
82 |
494 |
|
TA111 |
11,076 |
11,028 |
11,070 |
10,966 |
10,996 |
11,020 |
-56 |
28 |
112 |
|
TA112 |
10,870 |
11,090 |
11,090 |
10,868 |
10,880 |
10,928 |
58 |
22 |
120 |
|
TA201 |
10,964 |
11,000 |
11,010 |
10,780 |
10,876 |
10,884 |
-80 |
2,494 |
3,902 |
|
TA202 |
10,908 |
0 |
0 |
0 |
0 |
10,908 |
0 |
0 |
4 |
|
TA203 |
10,908 |
0 |
0 |
0 |
0 |
10,908 |
0 |
0 |
0 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
