| |
CZCE PTA Futures Price (17 Mar 2011) |
|
2011-3-18
|
Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
|
TA104 |
11,410 |
11,374 |
11,600 |
11,374 |
11,538 |
11,556 |
146 |
1,644 |
2,598 |
|
TA105 |
11,350 |
11,382 |
11,530 |
11,300 |
11,490 |
11,416 |
66 |
794,152 |
214,006 |
|
TA106 |
11,110 |
11,224 |
11,376 |
11,184 |
11,300 |
11,250 |
140 |
114 |
150 |
|
TA107 |
11,044 |
0 |
0 |
0 |
0 |
11,212 |
168 |
0 |
142 |
|
TA108 |
11,154 |
11,182 |
11,238 |
11,182 |
11,238 |
11,210 |
56 |
4 |
16 |
|
TA109 |
10,878 |
10,920 |
11,260 |
10,920 |
11,184 |
11,114 |
236 |
260,170 |
93,318 |
|
TA110 |
10,998 |
11,122 |
11,344 |
11,122 |
11,300 |
11,294 |
296 |
174 |
454 |
|
TA111 |
10,942 |
10,980 |
11,268 |
10,974 |
11,268 |
11,096 |
154 |
98 |
90 |
|
TA112 |
10,812 |
10,888 |
11,200 |
10,854 |
11,158 |
10,976 |
164 |
160 |
220 |
|
TA201 |
10,836 |
10,862 |
11,216 |
10,862 |
11,154 |
11,068 |
232 |
2,576 |
2,994 |
|
TA202 |
10,946 |
11,218 |
11,218 |
11,218 |
11,218 |
11,218 |
272 |
2 |
4 |
|
TA203 |
10,908 |
11,000 |
11,340 |
11,000 |
11,316 |
11,140 |
232 |
30 |
8 |
Source:texindex.com
|
|
|
|
|
浙公网安33010602010414
